Monday, November 25, 2024Mon, Nov 25, 2024 | 11.75 | 13.45 | 13.45 | 13.45 | 12,59512.60k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 11.75 | 13.44 | 13.14 | 11.75 | 13,84213.84k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.75 | 13.32 | 13.10 | 11.75 | 42,24642.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.75 | 13.19 | 12.98 | 11.75 | 55,04355.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.75 | 13.02 | 12.79 | 11.75 | 46,02946.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.75 | 13.00 | 12.70 | 11.75 | 47,62647.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.75 | 12.73 | 12.39 | 11.75 | 52,75052.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.75 | 13.01 | 12.68 | 11.75 | 24,77224.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.75 | 13.01 | 12.85 | 11.75 | 12,77412.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.75 | 13.16 | 12.89 | 11.75 | 11,37711.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.75 | 13.16 | 12.81 | 11.75 | 34,29234.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.75 | 13.07 | 12.79 | 11.75 | 15,21015.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.75 | 13.43 | 11.81 | 11.75 | 63,53063.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.75 | 11.98 | 11.60 | 11.75 | 32,72632.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.75 | 11.58 | 10.00 | 11.75 | 10,25810.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.75 | 11.62 | 11.45 | 11.75 | 4,6684.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.75 | 11.75 | 11.62 | 11.75 | 1,8741.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.75 | 11.88 | 11.69 | 11.75 | 7,8837.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.75 | 11.95 | 11.66 | 11.75 | 4,3434.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.75 | 11.76 | 11.71 | 11.75 | 24,49524.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.75 | 11.78 | 11.51 | 11.75 | 4,1404.14k |