Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4774 | 0.52 | 0.4587 | 0.4774 | 137,323137.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.496 | 0.530 | 0.4867 | 0.496 | 96,58996.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.5123 | 0.5351 | 0.4795 | 0.5123 | 317,773317.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4655 | 0.49 | 0.4519 | 0.4655 | 97,79497.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4789 | 0.4893 | 0.455 | 0.4789 | 142,309142.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4476 | 0.4574 | 0.4336 | 0.4476 | 50,01050.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4433 | 0.4592 | 0.4329 | 0.4433 | 80,79180.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.417 | 0.4376 | 0.417 | 0.417 | 29,92429.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4285 | 0.4469 | 0.4156 | 0.4285 | 61,83261.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4287 | 0.46 | 0.4191 | 0.4287 | 68,19068.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4225 | 0.4723 | 0.416 | 0.4225 | 205,998206.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4053 | 0.416 | 0.3834 | 0.4053 | 257,267257.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3739 | 0.4049 | 0.3717 | 0.3739 | 160,367160.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.411 | 0.4286 | 0.411 | 0.411 | 101,197101.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4245 | 0.4283 | 0.4081 | 0.4245 | 67,71767.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4017 | 0.4206 | 0.399 | 0.4017 | 127,518127.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.421 | 0.434 | 0.4181 | 0.421 | 63,65963.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4323 | 0.4505 | 0.4301 | 0.4323 | 137,577137.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.446 | 0.4545 | 0.435 | 0.446 | 139,646139.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4257 | 0.46 | 0.42 | 0.4257 | 91,75591.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.445 | 0.4461 | 0.40 | 0.445 | 313,167313.17k |