Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.7059 | 0.71 | 0.7059 | 0.7059 | 6,5006.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.735 | 0.745 | 0.735 | 0.735 | 25,50025.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.695 | 0.71 | 0.695 | 0.695 | 9,5009.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.645 | 0.645 | 0.595 | 0.645 | 39,00039.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.565 | 0.565 | 0.545 | 0.565 | 24,00024.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 2,5002.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.555 | 0.62 | 0.555 | 0.555 | 11,50011.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.585 | 0.595 | 0.585 | 0.585 | 20,04320.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | 4,0004.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.575 | 0.585 | 0.575 | 0.575 | 33,50033.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | 500500.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.605 | 0.625 | 0.605 | 0.605 | 5,5005.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.625 | 0.645 | 0.625 | 0.625 | 8,5008.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.61 | 0.625 | 0.61 | 0.61 | 20,50020.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.615 | 0.625 | 0.615 | 0.615 | 25,50025.50k |