Thursday, September 19, 2024Thu, Sep 19, 2024 | 125.09 | 125.09 | 125.09 | 125.09 | 8080.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 122.43 | 122.43 | 122.43 | 122.43 | 8080.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 123.88 | 123.88 | 123.63 | 123.88 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 122.20 | 123.18 | 122.17 | 122.20 | 161161.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 119.73 | 119.96 | 119.73 | 119.73 | 7474.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 118.36 | 118.36 | 117.96 | 118.36 | 158158.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 117.13 | 118.78 | 117.13 | 117.13 | 7878.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 116.61 | 116.61 | 115.72 | 116.61 | 396396.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.40 | 115.40 | 114.16 | 115.40 | 2525.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 113.83 | 114.88 | 113.42 | 113.83 | 1,4891.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 116.51 | 116.84 | 115.04 | 116.51 | 218218.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 114.89 | 114.89 | 114.13 | 114.89 | 107107.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.09 | 115.09 | 113.58 | 115.09 | 498498.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 116.62 | 116.62 | 115.00 | 116.62 | 581581.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 114.63 | 114.63 | 114.24 | 114.63 | 8686.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 116.26 | 116.26 | 116.02 | 116.26 | 721721.00 |