| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.45 | 5.45 | 5.43 | 5.45 | 1010.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.34 | 5.48 | 5.26 | 5.34 | 869869.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 100100.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.40 | 5.40 | 5.32 | 5.40 | 977977.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.32 | 5.32 | 5.10 | 5.32 | 12,52712.53k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.84 | 4.91 | 4.74 | 4.84 | 4,1694.17k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.71 | 4.78 | 4.55 | 4.71 | 844844.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.59 | 4.76 | 4.55 | 4.59 | 26,90826.91k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.63 | 4.84 | 4.63 | 4.63 | 2,6362.64k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.73 | 4.80 | 4.42 | 4.73 | 15,11315.11k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.15 | 4.39 | 4.15 | 4.15 | 1,4651.47k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.32 | 4.37 | 4.22 | 4.32 | 1,4261.43k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.34 | 4.34 | 4.21 | 4.34 | 1,1051.11k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.11 | 4.25 | 4.11 | 4.11 | 163163.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.21 | 4.33 | 4.21 | 4.21 | 942942.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.35 | 4.35 | 4.25 | 4.35 | 1818.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.21 | 4.48 | 4.20 | 4.21 | 1,3881.39k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.43 | 4.67 | 4.43 | 4.43 | 4,4994.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.52 | 4.63 | 4.52 | 4.52 | 148148.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.66 | 4.66 | 4.63 | 4.66 | 4343.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.63 | 4.63 | 4.58 | 4.63 | 6363.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.83 | 4.83 | 4.78 | 4.83 | 109109.00 |
