Friday, September 20, 2024Fri, Sep 20, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1,2001.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5091 | 0.5102 | 0.5091 | 0.5091 | 6262.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.5275 | 0.5359 | 0.516 | 0.5275 | 6,5816.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5234 | 0.5234 | 0.50 | 0.5234 | 3,1633.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.50 | 0.5203 | 0.48 | 0.50 | 17,31217.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5277 | 0.5425 | 0.5277 | 0.5277 | 831831.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.589 | 0.589 | 0.5535 | 0.589 | 8,9008.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.10 | 1.20 | 1.10 | 1.10 | 1,1501.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 935935.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 592592.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.11 | 1.23 | 1.06 | 1.11 | 3,8163.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.20 | 1.22 | 0.99 | 1.20 | 3,4053.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 2020.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | 3,1003.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.9328 | 0.9328 | 0.9026 | 0.9328 | 2,3292.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.94 | 1.21 | 0.94 | 0.94 | 6,1136.11k |