Equities

Metalla Royalty & Streaming Ltd

Metalla Royalty & Streaming Ltd

Actions
  • Price (CAD)5.02
  • Today's Change0.00 / 0.00%
  • Shares traded200.00
  • 1 Year change+26.03%
  • Beta--
Data delayed at least 20 minutes, as of Nov 07 2024 17:47 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 07, 2024Thu, Nov 07, 20245.025.025.025.02200200.00
Wednesday, November 06, 2024Wed, Nov 06, 20244.774.774.774.77200200.00
Wednesday, October 30, 2024Wed, Oct 30, 20245.185.185.185.18100100.00
Tuesday, October 29, 2024Tue, Oct 29, 20245.385.385.385.38200200.00
Monday, October 28, 2024Mon, Oct 28, 20245.245.245.215.24700700.00
Wednesday, October 23, 2024Wed, Oct 23, 20245.155.185.145.15600600.00
Tuesday, October 22, 2024Tue, Oct 22, 20245.455.595.375.452,0012.00k
Monday, October 21, 2024Mon, Oct 21, 20245.355.385.355.352,3252.33k
Wednesday, October 16, 2024Wed, Oct 16, 20244.944.944.944.94100100.00
Friday, October 11, 2024Fri, Oct 11, 20245.045.055.045.04200200.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 07 2024 17:47 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.