Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4.27 | 4.27 | 4.26 | 4.27 | ||
4.31 | 4.31 | 4.31 | 4.31 | ||
4.34 | 4.34 | 4.29 | 4.34 | ||
4.06 | 4.06 | 4.06 | 4.06 | ||
4.24 | 4.24 | 4.24 | 4.24 | ||
4.46 | 4.47 | 4.46 | 4.46 | ||
5.02 | 5.02 | 5.02 | 5.02 | ||
4.77 | 4.77 | 4.77 | 4.77 | ||
5.18 | 5.18 | 5.18 | 5.18 | ||
5.38 | 5.38 | 5.38 | 5.38 | ||
5.24 | 5.24 | 5.21 | 5.24 | ||
5.15 | 5.18 | 5.14 | 5.15 |
Data delayed at least 20 minutes, as of Nov 21 2024 17:34 GMT.