| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.37 | 1.41 | 1.32 | 1.37 | 110,144110.14k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1.41 | 1.57 | 1.39 | 1.41 | 217,337217.34k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1.56 | 1.82 | 1.55 | 1.56 | 401,376401.38k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.78 | 2.09 | 1.65 | 1.78 | 716,271716.27k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.25 | 3.45 | 3.20 | 3.25 | 99,35299.35k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.23 | 3.23 | 3.09 | 3.23 | 12,43612.44k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.12 | 3.19 | 2.91 | 3.12 | 23,53423.53k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.17 | 3.33 | 3.17 | 3.17 | 12,25112.25k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.19 | 3.53 | 3.15 | 3.19 | 43,34543.35k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.57 | 3.69 | 3.52 | 3.57 | 15,51615.52k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.63 | 3.65 | 3.45 | 3.63 | 27,98927.99k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.41 | 3.45 | 3.12 | 3.41 | 47,86747.87k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.05 | 3.18 | 3.04 | 3.05 | 4,7654.77k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.07 | 3.19 | 3.06 | 3.07 | 13,42313.42k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.05 | 3.26 | 3.04 | 3.05 | 29,55429.55k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.28 | 3.28 | 3.09 | 3.28 | 21,74521.75k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.14 | 3.31 | 3.12 | 3.14 | 24,39724.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.33 | 3.36 | 3.25 | 3.33 | 17,12417.12k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.29 | 3.44 | 3.27 | 3.29 | 25,14325.14k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.40 | 3.63 | 3.37 | 3.40 | 38,20338.20k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.42 | 3.53 | 3.35 | 3.42 | 18,22718.23k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.47 | 3.65 | 3.33 | 3.47 | 69,22369.22k |
