Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.68 | 84.00 | 83.38 | 83.68 | 302302.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.01 | 83.67 | 82.64 | 83.01 | 240240.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82.58 | 83.16 | 82.39 | 82.58 | 591591.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.86 | 82.50 | 81.44 | 81.86 | 742742.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.64 | 81.92 | 80.75 | 81.64 | 396396.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.12 | 80.67 | 79.52 | 80.12 | 561561.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.35 | 79.41 | 77.93 | 78.35 | 1,0921.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.56 | 79.78 | 79.25 | 79.56 | 422422.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.66 | 80.76 | 79.40 | 80.66 | 1,8031.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 79.10 | 81.58 | 79.01 | 79.10 | 7,8947.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.38 | 81.95 | 81.00 | 81.38 | 1,6331.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81.82 | 83.07 | 81.28 | 81.82 | 499,899499.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 82.37 | 83.91 | 82.37 | 82.37 | 2,0542.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.65 | 84.02 | 83.21 | 83.65 | 776776.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.79 | 83.80 | 82.43 | 83.79 | 1,9561.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 82.20 | 82.58 | 82.11 | 82.20 | 1,3941.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 82.31 | 82.49 | 81.33 | 82.31 | 1,0091.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 81.70 | 82.07 | 81.28 | 81.70 | 1,5671.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 81.01 | 81.37 | 80.37 | 81.01 | 1,1121.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 80.20 | 80.65 | 79.85 | 80.20 | 751751.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 80.07 | 80.31 | 79.41 | 80.07 | 1,9421.94k |