Friday, November 22, 2024Fri, Nov 22, 2024 | 83.19 | 83.19 | 83.19 | 83.19 | 1,0421.04k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.01 | 83.04 | 81.85 | 83.01 | 2,0202.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 81.30 | 81.85 | 81.28 | 81.30 | 4,1754.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 81.86 | 81.86 | 80.83 | 81.86 | 3,1543.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 81.86 | 82.15 | 81.35 | 81.86 | 1,6661.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 82.02 | 83.31 | 82.02 | 82.02 | 1,1861.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 83.38 | 83.86 | 83.15 | 83.38 | 1,1821.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.36 | 83.36 | 82.32 | 83.36 | 2,0452.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 82.46 | 83.75 | 82.46 | 82.46 | 1,6811.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.86 | 84.78 | 83.72 | 83.86 | 1,7391.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 84.25 | 86.05 | 84.25 | 84.25 | 5,3615.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.52 | 86.17 | 85.01 | 85.52 | 4,1364.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.17 | 87.50 | 85.06 | 85.17 | 8,7568.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.28 | 87.43 | 83.00 | 87.28 | 2,7502.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.76 | 82.97 | 81.54 | 81.76 | 2,7102.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.49 | 83.19 | 82.49 | 82.49 | 562562.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 83.35 | 83.61 | 82.86 | 83.35 | 2,7412.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 83.20 | 84.33 | 83.20 | 83.20 | 667667.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.44 | 83.80 | 83.15 | 83.44 | 6,6996.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.70 | 84.16 | 83.54 | 83.70 | 506506.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 83.35 | 84.46 | 83.35 | 83.35 | 874874.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.09 | 84.89 | 83.52 | 84.09 | 10,08110.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.22 | 85.11 | 84.22 | 84.22 | 5,1755.18k |