Thursday, November 21, 2024Thu, Nov 21, 2024 | 173.18 | 173.50 | 170.50 | 173.18 | 742742.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 170.65 | 171.16 | 169.63 | 170.65 | 158158.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 172.04 | 172.23 | 170.54 | 172.04 | 775775.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 173.16 | 173.50 | 171.94 | 173.16 | 381381.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 172.41 | 173.83 | 171.65 | 172.41 | 726726.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 172.61 | 175.53 | 172.30 | 172.61 | 425425.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 174.48 | 178.24 | 174.48 | 174.48 | 8,9268.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 177.17 | 177.23 | 175.39 | 177.17 | 403403.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 177.15 | 180.55 | 176.97 | 177.15 | 123123.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 181.16 | 183.22 | 179.65 | 181.16 | 357357.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 180.42 | 180.71 | 179.37 | 180.42 | 366366.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 181.39 | 185.63 | 178.40 | 181.39 | 1,9411.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 185.20 | 185.20 | 183.13 | 185.20 | 7575.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 183.96 | 186.50 | 183.05 | 183.96 | 589589.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 182.72 | 183.44 | 181.01 | 182.72 | 173173.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 183.39 | 183.88 | 182.51 | 183.39 | 517517.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 182.50 | 183.54 | 181.50 | 182.50 | 653653.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 183.46 | 183.55 | 182.68 | 183.46 | 450450.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 183.68 | 184.53 | 182.46 | 183.68 | 3636.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 185.24 | 185.29 | 184.08 | 185.24 | 3939.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 184.80 | 184.80 | 182.42 | 184.80 | 6,4226.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 183.90 | 184.38 | 182.38 | 183.90 | 1,1801.18k |