Thursday, September 19, 2024Thu, Sep 19, 2024 | 174.72 | 177.00 | 174.20 | 174.21 | 17,63717.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 175.58 | 176.52 | 175.45 | 175.58 | 347347.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 175.62 | 177.50 | 175.24 | 175.62 | 4040.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 177.27 | 177.41 | 176.64 | 177.27 | 88.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 176.47 | 176.47 | 175.46 | 176.47 | 540540.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 175.18 | 175.84 | 173.46 | 175.18 | 208208.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 172.62 | 175.00 | 170.65 | 172.62 | 249249.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 174.07 | 174.07 | 171.47 | 174.07 | 1414.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 173.30 | 173.30 | 169.68 | 173.30 | 170170.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 170.42 | 173.75 | 169.85 | 170.42 | 754754.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 173.06 | 174.33 | 171.86 | 173.06 | 935935.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 172.80 | 174.71 | 172.57 | 172.80 | 139139.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 176.42 | 177.56 | 173.34 | 176.42 | 245245.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 171.90 | 172.99 | 171.39 | 171.90 | 3030.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 173.09 | 174.35 | 172.21 | 173.09 | 272272.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 173.54 | 174.70 | 171.81 | 173.54 | 7373.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 171.44 | 171.44 | 168.25 | 171.44 | 257257.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 166.17 | 166.83 | 164.70 | 166.17 | 193193.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 165.29 | 166.77 | 161.01 | 165.29 | 143143.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 165.70 | 166.34 | 164.09 | 165.70 | 10,00210.00k |