Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.40 | 54.61 | 53.60 | 54.40 | 650650.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.29 | 53.20 | 50.45 | 52.29 | 826826.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.29 | 52.95 | 51.08 | 51.29 | 1,7121.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.53 | 50.80 | 47.23 | 50.53 | 28,99228.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.11 | 45.20 | 43.61 | 45.11 | 630630.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.38 | 44.45 | 43.07 | 44.38 | 297297.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.02 | 44.02 | 42.12 | 44.02 | 183183.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.77 | 42.88 | 41.48 | 41.77 | 183183.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.77 | 43.03 | 41.62 | 42.77 | 1,7451.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.26 | 42.57 | 40.71 | 41.26 | 695695.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.24 | 43.53 | 42.64 | 43.24 | 186186.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.27 | 44.10 | 42.19 | 43.27 | 720720.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.48 | 46.61 | 43.48 | 43.48 | 925925.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.43 | 48.52 | 47.43 | 47.43 | 341341.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.89 | 48.07 | 46.37 | 47.89 | 416416.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.69 | 47.10 | 45.55 | 45.69 | 714714.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.57 | 47.57 | 45.98 | 47.57 | 3232.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.02 | 47.50 | 46.63 | 47.02 | 183183.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.58 | 48.41 | 46.49 | 47.58 | 348348.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.26 | 49.57 | 46.26 | 46.26 | 830830.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.04 | 49.11 | 48.30 | 49.04 | 134134.00 |