Friday, November 22, 2024Fri, Nov 22, 2024 | 53.18 | 54.07 | 51.85 | 54.07 | 5252.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.45 | 52.62 | 50.84 | 52.45 | 336336.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.37 | 49.54 | 48.00 | 49.37 | 256256.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.38 | 50.05 | 49.31 | 49.38 | 276276.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.20 | 50.34 | 49.06 | 50.20 | 225225.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.38 | 50.52 | 49.38 | 49.38 | 836836.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.05 | 51.59 | 50.28 | 51.05 | 377377.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.28 | 52.54 | 50.74 | 51.28 | 272272.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.29 | 53.12 | 51.74 | 52.29 | 835835.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.26 | 54.22 | 51.84 | 52.26 | 619619.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.86 | 55.00 | 53.86 | 53.86 | 325325.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.64 | 55.64 | 54.30 | 55.64 | 2,0142.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.14 | 55.19 | 52.98 | 55.14 | 4,8184.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.38 | 52.38 | 43.25 | 52.38 | 6,9086.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.14 | 53.47 | 51.60 | 53.14 | 1,3061.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.45 | 52.45 | 50.88 | 52.45 | 498498.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.14 | 52.55 | 50.01 | 50.14 | 6,0736.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.21 | 55.42 | 53.17 | 53.21 | 624624.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.80 | 55.80 | 54.25 | 55.80 | 1,0491.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.58 | 55.63 | 54.05 | 54.58 | 276276.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.86 | 54.98 | 53.86 | 53.86 | 604604.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.65 | 53.81 | 53.20 | 53.65 | 933933.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.04 | 53.91 | 52.04 | 52.04 | 1,8721.87k |