Friday, November 22, 2024Fri, Nov 22, 2024 | 20.57 | 27.94 | 20.57 | 27.94 | 66,65666.66k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.88 | 29.18 | 27.20 | 28.34 | 186,543186.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.42 | 29.80 | 27.19 | 28.27 | 389,750389.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.35 | 27.09 | 25.72 | 26.52 | 105,889105.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.70 | 27.18 | 25.85 | 26.78 | 112,896112.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.47 | 28.60 | 26.51 | 27.79 | 193,269193.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.08 | 27.82 | 26.08 | 27.55 | 205,599205.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.80 | 28.20 | 25.40 | 27.76 | 244,618244.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.52 | 28.50 | 23.74 | 25.39 | 342,664342.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.00 | 27.27 | 24.65 | 26.50 | 469,920469.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.45 | 24.84 | 23.27 | 23.98 | 116,363116.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.10 | 23.65 | 22.82 | 23.40 | 49,76649.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.99 | 24.10 | 22.76 | 23.17 | 48,53448.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.24 | 22.77 | 22.24 | 22.43 | 33,70933.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.80 | 22.65 | 21.80 | 22.35 | 97,28697.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.16 | 23.05 | 22.15 | 22.31 | 70,04770.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.09 | 23.14 | 22.05 | 22.80 | 67,89767.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.84 | 24.54 | 22.76 | 22.91 | 287,683287.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.64 | 23.20 | 22.10 | 22.71 | 124,304124.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.30 | 22.45 | 20.50 | 21.84 | 168,969168.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.57 | 21.43 | 20.57 | 20.92 | 73,71873.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.62 | 20.80 | 20.48 | 20.58 | 17,68617.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.89 | 20.97 | 20.35 | 20.57 | 54,03354.03k |