Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.84 | 75.64 | 72.54 | 74.84 | 246246.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.05 | 75.65 | 72.05 | 72.05 | 982982.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 73.44 | 77.92 | 72.77 | 73.44 | 7373.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.19 | 80.45 | 77.19 | 77.19 | 6666.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.68 | 84.78 | 83.68 | 83.68 | 2,6012.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.68 | 83.98 | 82.61 | 83.68 | 103103.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.40 | 82.47 | 80.40 | 80.40 | 5,6055.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.52 | 82.69 | 82.48 | 82.52 | 3,0103.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.52 | 86.03 | 82.80 | 83.52 | 17,88317.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 74.76 | 74.76 | 74.76 | 74.76 | 66.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.94 | 75.94 | 75.94 | 75.94 | 99.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.01 | 75.68 | 74.01 | 74.01 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.14 | 72.88 | 71.51 | 72.14 | 398398.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.45 | 72.03 | 70.43 | 71.45 | 110110.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.27 | 74.71 | 74.27 | 74.27 | 141141.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.57 | 69.95 | 69.57 | 69.57 | 551551.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.57 | 74.00 | 69.53 | 69.57 | 3,4543.45k |