Friday, September 20, 2024Fri, Sep 20, 2024 | 66.65 | 69.53 | 66.65 | 68.01 | 77.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.91 | 69.42 | 66.67 | 68.91 | 249249.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.35 | 69.36 | 69.35 | 69.35 | 22.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.74 | 67.74 | 65.13 | 67.74 | 3030.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.95 | 64.20 | 62.41 | 63.95 | 228228.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.76 | 65.43 | 62.76 | 62.76 | 492492.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 67.31 | 67.92 | 66.57 | 67.31 | 125125.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 5050.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.53 | 66.20 | 63.97 | 64.53 | 9393.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.11 | 67.11 | 65.89 | 67.11 | 161161.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.65 | 69.25 | 66.74 | 67.65 | 3333.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.50 | 68.25 | 67.07 | 67.50 | 390390.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.19 | 72.19 | 71.76 | 72.19 | 3131.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.93 | 74.29 | 69.93 | 69.93 | 130130.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.01 | 77.72 | 77.01 | 77.01 | 3737.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.81 | 79.18 | 77.81 | 77.81 | 550550.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 81.02 | 81.80 | 75.95 | 81.02 | 2,8132.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 77.31 | 77.52 | 76.96 | 77.31 | 410410.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 79.69 | 79.69 | 79.69 | 79.69 | 103103.00 |