Friday, November 22, 2024Fri, Nov 22, 2024 | 223.40 | 223.40 | 223.40 | 223.40 | 2,1562.16k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 158.20 | 222.80 | 219.00 | 158.20 | 2,6962.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 158.20 | 226.80 | 222.20 | 158.20 | 5,1565.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 158.20 | 227.20 | 222.40 | 158.20 | 1,2491.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 158.20 | 230.40 | 219.60 | 158.20 | 117,621117.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 158.20 | 230.60 | 229.20 | 158.20 | 2,3122.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 158.20 | 233.60 | 230.80 | 158.20 | 2,7492.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 158.20 | 232.80 | 229.40 | 158.20 | 130,269130.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 158.20 | 236.47 | 230.60 | 158.20 | 2,6552.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 158.20 | 238.40 | 235.40 | 158.20 | 6,8536.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 158.20 | 235.20 | 232.20 | 158.20 | 5,2865.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.20 | 233.20 | 229.00 | 158.20 | 4,9284.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 158.20 | 230.60 | 228.00 | 158.20 | 10,62310.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 158.20 | 226.40 | 224.00 | 158.20 | 5,2185.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 158.20 | 226.20 | 222.40 | 158.20 | 5,4825.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 158.20 | 223.80 | 222.20 | 158.20 | 1,5191.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 158.20 | 223.60 | 220.80 | 158.20 | 9,2219.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 158.20 | 223.00 | 221.00 | 158.20 | 201,916201.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 158.20 | 224.40 | 222.00 | 158.20 | 2,0472.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 158.20 | 224.20 | 218.40 | 158.20 | 5,0165.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 158.20 | 221.20 | 218.60 | 158.20 | 12,47412.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 158.20 | 226.60 | 224.60 | 158.20 | 7,8227.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 158.20 | 226.00 | 224.60 | 158.20 | 2,7502.75k |