Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.16 | 2.17 | 2.14 | 2.16 | 30,40230.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.16 | 2.19 | 2.16 | 2.16 | 15,24515.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.19 | 2.20 | 2.18 | 2.19 | 6,4996.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.21 | 2.23 | 2.17 | 2.21 | 31,74531.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.21 | 2.22 | 2.19 | 2.21 | 6,2426.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.23 | 2.24 | 2.20 | 2.23 | 8,4058.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.20 | 2.20 | 2.19 | 2.20 | 807807.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.20 | 2.20 | 2.15 | 2.20 | 14,27814.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.19 | 2.19 | 2.14 | 2.19 | 27,42027.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.18 | 2.25 | 2.16 | 2.18 | 10,06310.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.21 | 2.25 | 2.21 | 2.21 | 12,98212.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.21 | 2.21 | 2.14 | 2.21 | 14,97614.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.21 | 2.21 | 2.18 | 2.21 | 7,1597.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.21 | 2.21 | 2.17 | 2.21 | 9,1199.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.16 | 2.19 | 2.15 | 2.16 | 15,15815.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.20 | 2.23 | 2.19 | 2.20 | 32,81132.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.26 | 2.28 | 2.25 | 2.26 | 4,6334.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.27 | 2.30 | 2.25 | 2.27 | 1,2531.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.29 | 2.30 | 2.28 | 2.29 | 2,2022.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.26 | 2.28 | 2.25 | 2.26 | 3,0713.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.26 | 2.27 | 2.24 | 2.26 | 21,60821.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.26 | 2.26 | 2.23 | 2.26 | 4,7814.78k |