| Friday, November 08, 2024Fri, Nov 08, 2024 | 76.72 | 77.99 | 73.82 | 76.72 | 10,40310.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.04 | 66.25 | 64.72 | 66.04 | 390390.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.79 | 63.80 | 61.58 | 63.79 | 1,0881.09k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.76 | 58.76 | 57.20 | 58.76 | 461461.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 58.84 | 59.25 | 57.40 | 58.84 | 617617.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 58.71 | 59.75 | 57.88 | 58.71 | 1,8201.82k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.20 | 58.83 | 56.93 | 58.20 | 321321.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.12 | 57.64 | 55.87 | 57.12 | 149149.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.91 | 57.44 | 56.15 | 56.91 | 354354.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 57.02 | 57.02 | 54.45 | 57.02 | 433433.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 54.73 | 56.62 | 54.72 | 54.73 | 645645.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.56 | 56.23 | 55.24 | 55.56 | 275275.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.91 | 56.53 | 54.91 | 54.91 | 816816.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 56.53 | 57.18 | 56.07 | 56.53 | 4949.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 56.93 | 57.96 | 56.40 | 56.93 | 321321.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 58.02 | 58.73 | 56.06 | 58.02 | 1,3791.38k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 56.29 | 57.00 | 54.72 | 56.29 | 295295.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 55.61 | 56.39 | 54.91 | 55.61 | 1,1011.10k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 55.95 | 56.43 | 55.51 | 55.95 | 1,3071.31k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 56.10 | 56.54 | 55.48 | 56.10 | 540540.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 56.02 | 56.50 | 55.51 | 56.02 | 335335.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 55.59 | 57.02 | 53.67 | 55.59 | 1,1301.13k |
