Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.09 | 38.16 | 37.97 | 38.09 | 4,1244.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.95 | 39.12 | 37.91 | 37.95 | 15,89415.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.43 | 39.54 | 39.33 | 39.43 | 5,0845.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.15 | 39.25 | 39.01 | 39.15 | 4,7064.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.00 | 39.00 | 38.61 | 39.00 | 11,42611.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.10 | 39.27 | 38.81 | 39.10 | 4,7714.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.95 | 39.09 | 38.82 | 38.95 | 12,04812.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.00 | 39.28 | 38.50 | 39.00 | 9,5109.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.57 | 38.64 | 38.42 | 38.57 | 5,7675.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.39 | 38.62 | 38.26 | 38.39 | 62,40562.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.06 | 38.32 | 37.97 | 38.06 | 2,0962.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.08 | 38.11 | 37.55 | 38.08 | 7,5157.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.43 | 37.57 | 37.35 | 37.43 | 2,8722.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.37 | 37.37 | 37.10 | 37.37 | 3,3973.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.17 | 37.22 | 36.96 | 37.17 | 7,7237.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.07 | 37.08 | 36.89 | 37.07 | 2,6362.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.72 | 36.82 | 36.50 | 36.72 | 4,7864.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.60 | 36.61 | 36.23 | 36.60 | 4,7974.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.27 | 36.42 | 36.22 | 36.27 | 1,9921.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.37 | 36.37 | 36.13 | 36.37 | 1,5921.59k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.12 | 36.24 | 35.87 | 36.12 | 15,98415.98k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 36.21 | 36.28 | 35.91 | 36.21 | 6,3816.38k |