Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.07 | 38.16 | 36.90 | 38.07 | 27,51127.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.07 | 37.24 | 36.85 | 37.07 | 704704.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.96 | 37.22 | 35.79 | 36.96 | 27,93627.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.68 | 37.19 | 36.49 | 36.68 | 3,1343.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.13 | 38.96 | 37.13 | 37.13 | 5,0075.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.40 | 39.88 | 39.29 | 39.40 | 1,0971.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.42 | 39.47 | 38.82 | 39.42 | 16,68716.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.00 | 39.79 | 39.00 | 39.00 | 4,6914.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.80 | 41.15 | 40.32 | 40.80 | 555555.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.42 | 41.06 | 40.42 | 40.42 | 1,0761.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.04 | 41.61 | 41.04 | 41.04 | 969969.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.76 | 41.39 | 40.13 | 40.76 | 6,6946.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.85 | 39.82 | 38.72 | 38.85 | 2,2272.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.95 | 40.15 | 39.07 | 39.95 | 573573.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.55 | 41.02 | 39.55 | 39.55 | 3,6933.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.89 | 41.73 | 39.86 | 39.89 | 2,1112.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.58 | 43.75 | 40.23 | 41.58 | 36,33636.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.10 | 45.49 | 44.90 | 45.10 | 11,18211.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.29 | 45.37 | 44.50 | 45.29 | 805805.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.89 | 44.86 | 43.89 | 43.89 | 584584.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.48 | 43.90 | 43.15 | 43.48 | 1,1031.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.92 | 44.12 | 42.89 | 42.92 | 1,9141.91k |