Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.31 | 42.00 | 41.06 | 41.75 | 1,3771.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.74 | 40.98 | 39.84 | 40.74 | 1,8401.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.80 | 40.14 | 39.63 | 39.80 | 393393.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.73 | 40.00 | 38.99 | 39.73 | 1,4421.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.95 | 38.97 | 36.98 | 38.95 | 2,1612.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.26 | 36.43 | 35.41 | 36.26 | 2,4742.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.70 | 36.08 | 35.02 | 35.70 | 2,1302.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.99 | 36.08 | 34.98 | 35.99 | 7,1667.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.00 | 37.67 | 36.00 | 36.00 | 1,3261.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.19 | 37.66 | 36.52 | 37.19 | 7,0437.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.55 | 38.03 | 36.31 | 36.55 | 1,2511.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.86 | 37.88 | 36.16 | 36.86 | 2,7712.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.39 | 37.28 | 36.35 | 36.39 | 1,5141.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.88 | 37.57 | 36.88 | 36.88 | 4,4704.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.01 | 38.01 | 37.20 | 38.01 | 687687.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.49 | 37.59 | 36.49 | 36.49 | 1,1361.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.51 | 37.53 | 36.83 | 37.51 | 766766.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.52 | 39.07 | 37.52 | 37.52 | 677677.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.22 | 38.80 | 36.92 | 38.22 | 942942.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.09 | 36.76 | 35.80 | 36.09 | 3,0183.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.40 | 36.92 | 36.21 | 36.40 | 8,5958.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.58 | 36.78 | 36.32 | 36.58 | 1,6991.70k |