Friday, November 08, 2024Fri, Nov 08, 2024 | 135.20 | 139.00 | 134.92 | 135.20 | 3,9913.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 137.50 | 139.00 | 136.04 | 137.50 | 17,56117.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 136.53 | 139.39 | 134.00 | 136.53 | 34,47634.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 132.93 | 132.99 | 129.83 | 132.93 | 31,84331.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 132.04 | 135.70 | 130.22 | 132.04 | 28,55428.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 130.44 | 132.57 | 124.00 | 130.44 | 26,96126.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 124.22 | 127.60 | 122.59 | 124.22 | 13,60113.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 130.20 | 133.95 | 120.00 | 130.20 | 80,91680.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 121.87 | 122.54 | 120.11 | 121.87 | 9,1279.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 120.99 | 123.50 | 120.79 | 120.99 | 9,0599.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 122.70 | 124.78 | 121.15 | 122.70 | 15,81415.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 120.91 | 121.99 | 119.49 | 120.91 | 12,70212.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 118.28 | 121.52 | 117.82 | 118.28 | 91,62891.63k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 120.67 | 124.82 | 119.37 | 120.67 | 35,51135.51k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 125.72 | 127.50 | 125.70 | 125.72 | 18,89518.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 126.40 | 129.51 | 125.20 | 126.40 | 17,08017.08k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 130.29 | 131.60 | 126.95 | 130.29 | 13,38713.39k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 126.64 | 127.51 | 124.81 | 126.64 | 4,0884.09k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 127.42 | 131.12 | 126.19 | 127.42 | 21,77321.77k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 128.14 | 130.30 | 127.41 | 128.14 | 11,68211.68k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 127.46 | 127.63 | 124.00 | 127.46 | 56,81556.82k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 124.09 | 124.78 | 121.20 | 124.09 | 28,62028.62k |