Friday, November 22, 2024Fri, Nov 22, 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 139.25 | 139.81 | 133.99 | 139.25 | 11,23911.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 132.76 | 138.12 | 132.70 | 132.76 | 14,49514.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 134.85 | 137.31 | 132.31 | 134.85 | 38,53338.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 137.35 | 138.00 | 132.11 | 137.35 | 25,54425.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 131.07 | 133.86 | 130.83 | 131.07 | 17,50517.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 135.08 | 136.93 | 133.34 | 135.08 | 10,75010.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 136.34 | 138.99 | 135.70 | 136.34 | 62,33862.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 136.82 | 141.34 | 135.99 | 136.82 | 13,44113.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 136.41 | 140.67 | 133.75 | 136.41 | 22,24022.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 135.20 | 139.00 | 134.92 | 135.20 | 4,1614.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 137.50 | 139.00 | 136.04 | 137.50 | 17,56117.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 136.53 | 139.39 | 134.00 | 136.53 | 34,47634.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 132.93 | 132.99 | 129.83 | 132.93 | 31,84331.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 132.04 | 135.70 | 130.22 | 132.04 | 28,55428.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 130.44 | 132.57 | 124.00 | 130.44 | 26,96126.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 124.22 | 127.60 | 122.59 | 124.22 | 13,60113.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 130.20 | 133.95 | 120.00 | 130.20 | 80,91680.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 121.87 | 122.54 | 120.11 | 121.87 | 9,1279.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 120.99 | 123.50 | 120.79 | 120.99 | 9,0599.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 122.70 | 124.78 | 121.15 | 122.70 | 15,81415.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 120.91 | 121.99 | 119.49 | 120.91 | 12,70212.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 118.28 | 121.52 | 117.82 | 118.28 | 91,62891.63k |