Wednesday, November 13, 2024Wed, Nov 13, 2024 | 442.95 | 443.63 | 438.14 | 442.95 | 141141.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 440.53 | 449.58 | 437.23 | 440.53 | 124124.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 451.35 | 463.55 | 450.03 | 451.35 | 206206.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 458.66 | 460.00 | 451.60 | 458.66 | 5,9585.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 446.40 | 447.80 | 443.93 | 446.40 | 1,7271.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 441.24 | 442.57 | 430.83 | 441.24 | 3,8983.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 428.82 | 431.55 | 425.88 | 428.82 | 6161.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 428.01 | 431.76 | 425.83 | 428.01 | 134134.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 426.74 | 430.22 | 414.00 | 426.74 | 4,8734.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 415.65 | 417.76 | 412.14 | 415.65 | 150150.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 412.37 | 415.44 | 410.51 | 412.37 | 4,4884.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 413.09 | 419.11 | 412.83 | 413.09 | 121121.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 415.76 | 420.88 | 414.45 | 415.76 | 298298.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 414.70 | 419.88 | 414.70 | 414.70 | 7474.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 418.10 | 425.21 | 418.10 | 418.10 | 5757.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 422.74 | 429.44 | 421.92 | 422.74 | 153153.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 429.03 | 431.29 | 427.28 | 429.03 | 103103.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 427.88 | 430.27 | 425.13 | 427.88 | 798798.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 429.48 | 431.79 | 426.85 | 429.48 | 9797.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 429.99 | 430.16 | 424.68 | 429.99 | 232232.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 429.24 | 430.41 | 424.55 | 429.24 | 2424.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 430.06 | 430.44 | 424.00 | 430.06 | 9494.00 |