Thursday, November 21, 2024Thu, Nov 21, 2024 | 63.37 | 63.48 | 63.19 | 63.37 | 397397.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.30 | 63.60 | 63.13 | 63.30 | 687687.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.07 | 63.10 | 62.82 | 63.07 | 9,9709.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 62.37 | 62.55 | 62.02 | 62.37 | 1,7751.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.71 | 61.99 | 61.51 | 61.71 | 737737.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.24 | 62.39 | 61.46 | 62.24 | 30,37630.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.37 | 61.66 | 61.00 | 61.37 | 5,0295.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.44 | 63.29 | 62.43 | 62.44 | 5,6175.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 64.54 | 64.57 | 64.12 | 64.54 | 139139.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.01 | 64.10 | 63.73 | 64.01 | 820820.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.45 | 64.40 | 63.42 | 63.45 | 4,2864.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.45 | 64.47 | 63.80 | 64.45 | 26,47726.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.10 | 64.14 | 63.69 | 64.10 | 374374.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.69 | 63.22 | 62.62 | 62.69 | 291291.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.25 | 63.56 | 63.06 | 63.25 | 565565.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.10 | 64.06 | 63.10 | 63.10 | 519519.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.31 | 64.56 | 63.99 | 64.31 | 414414.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.63 | 65.01 | 64.00 | 64.63 | 409409.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.49 | 64.49 | 63.73 | 64.49 | 1,6681.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 63.86 | 64.12 | 63.51 | 63.86 | 471471.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.31 | 64.41 | 64.24 | 64.31 | 243243.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.97 | 64.04 | 63.13 | 63.97 | 7,6057.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 63.05 | 63.15 | 62.89 | 63.05 | 246246.00 |