Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.21 | 63.74 | 63.06 | 63.21 | 173173.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.83 | 63.04 | 62.74 | 62.83 | 2,1362.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.74 | 62.79 | 62.47 | 62.74 | 5,0205.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.74 | 62.74 | 61.94 | 62.74 | 3,5053.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.41 | 62.41 | 60.93 | 62.41 | 124124.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.09 | 61.09 | 60.79 | 61.09 | 467467.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.55 | 61.61 | 60.55 | 60.55 | 738738.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.58 | 61.65 | 61.25 | 61.58 | 1,1681.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.61 | 61.26 | 60.47 | 60.61 | 245245.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.02 | 62.00 | 60.75 | 61.02 | 1,3251.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.45 | 61.80 | 60.94 | 61.45 | 804804.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.09 | 61.27 | 60.94 | 61.09 | 1,5971.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.71 | 60.95 | 60.71 | 60.71 | 2727.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.16 | 61.23 | 61.02 | 61.16 | 273273.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.84 | 61.05 | 60.84 | 60.84 | 413413.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.11 | 61.26 | 60.97 | 61.11 | 8585.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.07 | 61.22 | 61.01 | 61.07 | 203203.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.96 | 61.07 | 60.18 | 60.96 | 2,3682.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.84 | 60.41 | 59.73 | 59.84 | 2,4892.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.27 | 60.32 | 60.02 | 60.27 | 3,8723.87k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 60.22 | 60.41 | 60.17 | 60.22 | 5,6695.67k |