Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.34 | 30.50 | 30.30 | 30.34 | 544544.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.91 | 30.07 | 29.91 | 29.91 | 578578.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.03 | 30.09 | 30.00 | 30.03 | 2,5852.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.61 | 29.63 | 29.59 | 29.61 | 6,8926.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.62 | 29.62 | 29.42 | 29.62 | 1,1871.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.98 | 28.98 | 28.95 | 28.98 | 8,5188.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.86 | 29.20 | 28.73 | 28.86 | 1,0361.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.21 | 29.43 | 29.18 | 29.21 | 137137.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.49 | 28.84 | 28.45 | 28.49 | 1,9501.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.19 | 29.61 | 29.18 | 29.19 | 117,610117.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.58 | 29.69 | 29.49 | 29.58 | 2,7682.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.64 | 29.68 | 29.53 | 29.64 | 165165.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.17 | 29.27 | 29.14 | 29.17 | 268268.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.21 | 29.21 | 28.95 | 29.21 | 2,9953.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.94 | 29.00 | 28.91 | 28.94 | 204204.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.00 | 29.00 | 28.88 | 29.00 | 1,5261.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.67 | 28.80 | 28.64 | 28.67 | 693693.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.59 | 28.68 | 28.51 | 28.59 | 844844.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.32 | 28.39 | 28.13 | 28.32 | 1,1221.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.06 | 28.07 | 27.90 | 28.06 | 586586.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.87 | 28.01 | 27.85 | 27.87 | 236236.00 |