Thursday, September 19, 2024Thu, Sep 19, 2024 | 154.52 | 155.40 | 153.64 | 155.40 | 410410.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 149.81 | 150.63 | 149.61 | 149.81 | 896896.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 149.93 | 151.37 | 149.93 | 149.93 | 399399.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 148.93 | 150.12 | 148.93 | 148.93 | 215215.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.40 | 150.45 | 148.97 | 150.40 | 1,2501.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 149.58 | 149.58 | 146.99 | 149.58 | 391391.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 146.73 | 147.29 | 144.31 | 146.73 | 1,6611.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 147.09 | 147.09 | 144.53 | 147.09 | 297297.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 145.96 | 147.05 | 143.56 | 145.96 | 741741.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 144.12 | 147.40 | 143.84 | 144.12 | 1,6641.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 147.92 | 148.94 | 147.15 | 147.92 | 2,0492.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 148.45 | 148.96 | 146.59 | 148.45 | 772772.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 147.92 | 153.21 | 147.92 | 147.92 | 893893.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 153.44 | 154.77 | 153.02 | 153.44 | 704704.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 154.38 | 154.89 | 153.03 | 154.38 | 849849.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 151.97 | 155.21 | 151.94 | 151.97 | 1,8631.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 155.12 | 155.12 | 152.60 | 155.12 | 926926.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 154.83 | 155.89 | 154.83 | 154.83 | 122122.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 155.16 | 156.46 | 155.03 | 155.16 | 562562.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 155.41 | 158.89 | 155.41 | 155.41 | 1,5121.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 156.96 | 157.86 | 152.30 | 156.96 | 6,7006.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 139.00 | 140.04 | 138.28 | 139.00 | 1,3591.36k |