Thursday, September 19, 2024Thu, Sep 19, 2024 | 147.62 | 148.96 | 136.00 | 147.62 | 140,335140.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 134.12 | 137.86 | 128.65 | 134.12 | 54,61354.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 129.90 | 140.10 | 128.88 | 129.90 | 103,861103.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 135.42 | 143.30 | 132.71 | 135.42 | 67,33867.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 138.84 | 142.98 | 130.00 | 138.84 | 64,66164.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 131.25 | 134.06 | 127.30 | 131.25 | 56,91356.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 129.67 | 129.78 | 121.54 | 129.67 | 72,44572.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 126.92 | 127.28 | 121.60 | 126.92 | 33,34033.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 123.88 | 125.17 | 117.00 | 123.88 | 80,62080.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 114.96 | 124.64 | 114.38 | 114.96 | 71,63371.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 121.90 | 126.74 | 120.49 | 121.90 | 39,70339.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 123.89 | 125.97 | 118.00 | 123.89 | 46,25746.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 123.33 | 133.00 | 123.11 | 123.33 | 44,71844.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 130.82 | 135.20 | 128.33 | 130.82 | 31,80731.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 133.73 | 139.25 | 133.12 | 133.73 | 58,34058.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 131.98 | 138.35 | 130.73 | 131.98 | 47,29047.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 140.46 | 150.00 | 138.25 | 140.46 | 25,79825.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 147.20 | 154.00 | 146.62 | 147.20 | 57,55857.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 146.10 | 147.42 | 135.60 | 146.10 | 106,982106.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 136.49 | 142.30 | 135.75 | 136.49 | 37,85737.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 137.89 | 139.59 | 133.00 | 137.89 | 37,45837.46k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 133.81 | 142.00 | 130.69 | 133.81 | 56,71456.71k |