Thursday, September 19, 2024Thu, Sep 19, 2024 | 204.19 | 205.93 | 200.60 | 204.19 | 251251.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 199.58 | 200.10 | 195.51 | 199.58 | 341341.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 195.23 | 196.96 | 192.30 | 195.23 | 582582.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 191.05 | 195.31 | 190.93 | 191.05 | 276276.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 193.28 | 193.52 | 190.05 | 193.28 | 1,4851.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 190.61 | 190.61 | 187.98 | 190.61 | 474474.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 188.37 | 190.50 | 183.05 | 188.37 | 298298.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 190.59 | 190.78 | 188.59 | 190.59 | 9393.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 190.48 | 190.48 | 185.05 | 190.48 | 877877.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 184.08 | 187.27 | 183.36 | 184.08 | 438438.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 184.84 | 188.16 | 180.22 | 184.84 | 10,45510.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 195.55 | 199.66 | 194.60 | 195.55 | 206206.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 195.64 | 196.08 | 189.86 | 195.64 | 753753.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 190.51 | 192.91 | 189.00 | 190.51 | 55,57755.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 193.63 | 195.74 | 193.63 | 193.63 | 2,5322.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 194.05 | 195.38 | 192.01 | 194.05 | 768768.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 193.83 | 200.77 | 192.00 | 193.83 | 478478.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 199.19 | 205.58 | 198.98 | 199.19 | 8686.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 203.43 | 204.67 | 201.93 | 203.43 | 9090.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 200.31 | 204.99 | 200.31 | 200.31 | 640640.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 200.98 | 201.62 | 199.10 | 200.98 | 156156.00 |