Menu Search
Equities

Palantir Technologies Inc

0A7R:LSE

Palantir Technologies Inc

Actions
  • Price (USD)36.79
  • Today's Change0.365 / 1.00%
  • Shares traded457.54k
  • 1 Year change+142.04%
  • Beta--
Data delayed at least 20 minutes, as of Sep 19 2024 19:13 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202436.7937.3436.2236.79457,537457.54k
Wednesday, September 18, 2024Wed, Sep 18, 202436.4336.9935.9036.43282,187282.19k
Tuesday, September 17, 2024Tue, Sep 17, 202436.2837.0535.8736.28470,336470.34k
Monday, September 16, 2024Mon, Sep 16, 202436.8736.8735.5036.87532,597532.60k
Friday, September 13, 2024Fri, Sep 13, 202435.3436.0034.8935.34495,321495.32k
Thursday, September 12, 2024Thu, Sep 12, 202435.0835.4034.5435.08411,162411.16k
Wednesday, September 11, 2024Wed, Sep 11, 202434.7434.7633.6334.74423,633423.63k
Tuesday, September 10, 2024Tue, Sep 10, 202434.4935.1733.7134.49833,730833.73k
Monday, September 09, 2024Mon, Sep 09, 202434.2234.5332.4834.221,206,7471.21m
Friday, September 06, 2024Fri, Sep 06, 202430.0431.0129.5130.04328,925328.93k
Thursday, September 05, 2024Thu, Sep 05, 202430.2830.7430.0430.28222,216222.22k
Wednesday, September 04, 2024Wed, Sep 04, 202430.6730.8529.3130.67270,317270.32k
Tuesday, September 03, 2024Tue, Sep 03, 202430.5731.5930.4630.57302,150302.15k
Friday, August 30, 2024Fri, Aug 30, 202431.1931.4930.7231.19163,302163.30k
Thursday, August 29, 2024Thu, Aug 29, 202431.3831.8129.9131.38398,302398.30k
Wednesday, August 28, 2024Wed, Aug 28, 202430.1130.7729.7530.11235,223235.22k
Tuesday, August 27, 2024Tue, Aug 27, 202430.8931.1130.3930.89143,505143.51k
Monday, August 26, 2024Mon, Aug 26, 202430.9431.9530.8030.94285,552285.55k
Friday, August 23, 2024Fri, Aug 23, 202431.8033.0031.6231.80235,583235.58k
Thursday, August 22, 2024Thu, Aug 22, 202432.0833.1231.9532.08372,455372.46k
Wednesday, August 21, 2024Wed, Aug 21, 202432.1732.6731.9932.17209,900209.90k
Tuesday, August 20, 2024Tue, Aug 20, 202432.3932.7131.6332.39284,906284.91k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 20:13 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.