| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.36 | 3.90 | 3.36 | 3.36 | 224224.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.80 | 4.80 | 4.40 | 4.80 | 600600.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 5050.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 55.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 500500.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.32 | 4.33 | 4.32 | 4.32 | 500500.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.42 | 4.67 | 4.42 | 4.42 | 405405.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.88 | 5.29 | 4.88 | 4.88 | 2626.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.69 | 5.69 | 5.66 | 5.69 | 351351.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.01 | 5.51 | 5.01 | 5.01 | 217217.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.21 | 5.23 | 5.21 | 5.21 | 100100.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.03 | 5.18 | 5.03 | 5.03 | 500500.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.48 | 4.48 | 4.28 | 4.48 | 370370.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.32 | 3.37 | 3.24 | 3.32 | 547547.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 130130.00 |
