Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.18 | 32.50 | 31.89 | 32.18 | 1,5531.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.58 | 32.83 | 32.17 | 32.58 | 424424.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.64 | 32.75 | 31.96 | 32.64 | 1,9291.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.09 | 32.10 | 31.16 | 32.09 | 2,3062.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.29 | 31.32 | 30.96 | 31.29 | 481481.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.83 | 31.06 | 30.62 | 30.83 | 844844.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.16 | 31.40 | 31.06 | 31.16 | 732732.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.71 | 31.73 | 30.96 | 31.71 | 750750.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.14 | 31.49 | 30.89 | 31.14 | 973973.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.30 | 31.74 | 31.18 | 31.30 | 1,6371.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.43 | 31.60 | 31.12 | 31.43 | 1,2651.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.98 | 31.12 | 30.39 | 30.98 | 331331.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.21 | 30.75 | 30.21 | 30.21 | 441441.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.85 | 30.85 | 30.45 | 30.85 | 993993.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.28 | 31.00 | 29.79 | 30.28 | 1,8561.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.88 | 30.96 | 30.37 | 30.88 | 666666.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.53 | 30.89 | 30.08 | 30.53 | 3,8963.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.86 | 30.15 | 29.86 | 29.86 | 4,3994.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.03 | 30.03 | 29.86 | 30.03 | 270270.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.77 | 29.77 | 29.30 | 29.77 | 715715.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.83 | 29.97 | 29.58 | 29.83 | 521521.00 |