Thursday, September 19, 2024Thu, Sep 19, 2024 | 177.41 | 178.76 | 175.50 | 177.41 | 1,4661.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 174.35 | 175.71 | 171.86 | 174.35 | 223223.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 173.55 | 174.47 | 170.84 | 173.55 | 368368.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 170.30 | 170.96 | 169.36 | 170.30 | 271271.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 170.48 | 171.92 | 167.96 | 170.48 | 6060.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 167.21 | 167.62 | 164.10 | 167.21 | 189189.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 163.56 | 164.13 | 159.58 | 163.56 | 423423.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 163.78 | 163.95 | 161.16 | 163.78 | 4242.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 163.09 | 164.32 | 159.39 | 163.09 | 479479.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 161.54 | 165.25 | 161.35 | 161.54 | 303303.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 163.53 | 164.05 | 162.02 | 163.53 | 819819.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 164.04 | 164.51 | 162.96 | 164.04 | 1,1621.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 164.49 | 169.00 | 163.47 | 164.49 | 495495.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 167.17 | 169.00 | 166.27 | 167.17 | 139,064139.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 169.49 | 169.49 | 165.47 | 169.49 | 261261.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 164.21 | 165.85 | 163.96 | 164.21 | 116116.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 165.09 | 165.43 | 163.98 | 165.09 | 355355.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 163.64 | 167.55 | 163.64 | 163.64 | 423423.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 165.75 | 166.29 | 162.91 | 165.75 | 5151.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 162.30 | 163.24 | 160.17 | 162.30 | 236236.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 161.43 | 161.95 | 159.50 | 161.43 | 654654.00 |