Friday, November 08, 2024Fri, Nov 08, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 5252.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.85 | 13.87 | 13.84 | 13.85 | 1,0231.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.76 | 13.99 | 13.76 | 13.76 | 567567.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.19 | 14.19 | 14.04 | 14.19 | 192192.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.07 | 14.10 | 13.92 | 14.07 | 881881.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.97 | 14.06 | 13.96 | 13.97 | 140140.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.97 | 13.97 | 13.88 | 13.97 | 920920.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.89 | 13.91 | 13.77 | 13.89 | 924924.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.83 | 13.83 | 13.72 | 13.83 | 396396.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.59 | 13.59 | 13.51 | 13.59 | 1,1041.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.59 | 13.67 | 13.59 | 13.59 | 1,6071.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.80 | 13.83 | 13.73 | 13.80 | 219219.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.84 | 13.95 | 13.84 | 13.84 | 2,1412.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.13 | 14.13 | 14.07 | 14.13 | 524524.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.17 | 14.31 | 14.17 | 14.17 | 506506.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.31 | 14.39 | 14.21 | 14.31 | 425425.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.23 | 14.25 | 14.14 | 14.23 | 170170.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.07 | 14.07 | 13.91 | 14.07 | 560560.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.18 | 14.21 | 14.17 | 14.18 | 224224.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.34 | 14.34 | 14.25 | 14.34 | 1,9771.98k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 14.29 | 14.29 | 14.14 | 14.29 | 6363.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 14.26 | 14.31 | 14.26 | 14.26 | 162162.00 |