Friday, November 22, 2024Fri, Nov 22, 2024 | 13.40 | 13.41 | 13.32 | 13.40 | 145145.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.28 | 13.30 | 13.26 | 13.28 | 328328.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.29 | 13.46 | 13.26 | 13.29 | 1,1021.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.60 | 13.60 | 13.55 | 13.60 | 107107.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.58 | 13.63 | 13.52 | 13.58 | 1,4031.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.66 | 13.66 | 13.52 | 13.66 | 184184.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.70 | 13.70 | 13.50 | 13.70 | 456456.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.55 | 13.56 | 13.47 | 13.55 | 268268.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.55 | 13.64 | 13.55 | 13.55 | 145145.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.69 | 13.72 | 13.66 | 13.69 | 1,6131.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 5252.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.85 | 13.87 | 13.84 | 13.85 | 1,0231.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.76 | 13.99 | 13.76 | 13.76 | 567567.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.19 | 14.19 | 14.04 | 14.19 | 192192.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.07 | 14.10 | 13.92 | 14.07 | 881881.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.97 | 14.06 | 13.96 | 13.97 | 140140.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.97 | 13.97 | 13.88 | 13.97 | 920920.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.89 | 13.91 | 13.77 | 13.89 | 924924.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.83 | 13.83 | 13.72 | 13.83 | 396396.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.59 | 13.59 | 13.51 | 13.59 | 1,1041.10k |