Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.39 | 13.47 | 13.05 | 13.39 | 759759.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.21 | 13.94 | 13.21 | 13.21 | 2,1102.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.22 | 13.49 | 12.94 | 13.22 | 3,9723.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.03 | 13.47 | 13.03 | 13.03 | 3,5283.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.60 | 14.16 | 13.33 | 13.60 | 5,2805.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.29 | 15.03 | 14.29 | 14.29 | 1,6191.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.25 | 15.84 | 15.23 | 15.25 | 2,2992.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.66 | 16.18 | 15.50 | 15.66 | 3,1613.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.01 | 16.43 | 15.65 | 16.01 | 1,4431.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.58 | 16.09 | 15.51 | 15.58 | 8,3048.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.27 | 16.90 | 16.27 | 16.27 | 675675.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.66 | 18.03 | 16.07 | 16.66 | 4,1474.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.22 | 17.22 | 16.37 | 17.22 | 2,3912.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.54 | 17.00 | 16.13 | 16.54 | 2,2532.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.19 | 16.48 | 15.73 | 16.19 | 1,7081.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.92 | 17.01 | 15.78 | 15.92 | 4,1244.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.52 | 16.88 | 14.58 | 16.52 | 9,4029.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.79 | 16.13 | 15.43 | 15.79 | 8,2018.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.76 | 16.05 | 15.56 | 15.76 | 5,1125.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.59 | 15.75 | 15.42 | 15.59 | 2,6532.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.39 | 15.59 | 15.23 | 15.39 | 2,3932.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.78 | 15.30 | 14.71 | 14.78 | 2,2572.26k |