Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.08 | 21.28 | 20.41 | 20.41 | 4,5184.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 305305.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 660660.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.97 | 20.10 | 19.92 | 19.97 | 1,4711.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.52 | 20.52 | 20.46 | 20.52 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.02 | 20.06 | 20.00 | 20.02 | 16,00316.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.22 | 20.36 | 20.22 | 20.22 | 1212.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 1111.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 288288.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.12 | 21.26 | 21.12 | 21.12 | 1,1901.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.22 | 21.28 | 21.14 | 21.22 | 998998.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.36 | 22.40 | 22.36 | 22.36 | 1,1241.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.24 | 22.24 | 22.16 | 22.24 | 1,0101.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.22 | 22.22 | 22.16 | 22.22 | 776776.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.92 | 23.10 | 22.92 | 22.92 | 148148.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 55.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.98 | 22.50 | 21.98 | 21.98 | 816816.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.84 | 21.96 | 21.62 | 21.84 | 1,0691.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.81 | 21.81 | 21.58 | 21.81 | 663663.00 |