Friday, November 22, 2024Fri, Nov 22, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 456456.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.81 | 18.85 | 18.81 | 18.81 | 1,1541.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.26 | 19.26 | 18.86 | 19.26 | 2,5462.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.16 | 19.16 | 18.87 | 19.16 | 1,0841.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.73 | 18.84 | 18.62 | 18.73 | 6,3556.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.66 | 18.70 | 18.62 | 18.66 | 640640.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.00 | 18.61 | 18.00 | 18.00 | 601601.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.08 | 18.27 | 18.00 | 18.08 | 7,7957.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.94 | 18.94 | 18.41 | 18.94 | 1,2261.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.16 | 19.44 | 18.96 | 19.16 | 3,4283.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.97 | 19.10 | 18.63 | 18.97 | 6,5746.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.94 | 19.41 | 18.94 | 18.94 | 2,4842.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.07 | 19.20 | 18.73 | 19.07 | 1,0441.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.99 | 19.03 | 18.99 | 18.99 | 1,1221.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.70 | 19.01 | 18.63 | 18.70 | 3,8693.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.79 | 18.79 | 18.77 | 18.79 | 1,0931.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.28 | 19.30 | 19.18 | 19.28 | 1,7851.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.30 | 19.39 | 19.30 | 19.30 | 882882.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.91 | 19.43 | 18.91 | 18.91 | 1,1281.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.29 | 20.60 | 20.29 | 20.29 | 785785.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.87 | 20.20 | 19.70 | 19.87 | 1,0491.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.71 | 19.88 | 19.58 | 19.71 | 2,0562.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 211211.00 |