Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 192,724192.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.48 | 24.84 | 24.28 | 24.48 | 200,356200.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.83 | 25.24 | 24.36 | 24.83 | 49,01649.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.46 | 25.78 | 25.28 | 25.46 | 33,14333.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.95 | 25.12 | 24.70 | 24.95 | 200,676200.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.08 | 25.30 | 24.80 | 25.08 | 36,05036.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.08 | 25.56 | 24.88 | 25.08 | 47,91347.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.22 | 24.54 | 23.54 | 24.22 | 233,653233.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.08 | 24.60 | 24.04 | 24.08 | 7,9157.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.70 | 24.20 | 22.38 | 23.70 | 21,83921.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.46 | 22.86 | 21.00 | 22.46 | 36,22736.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.38 | 20.72 | 20.22 | 20.38 | 13,94313.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.54 | 20.84 | 20.44 | 20.54 | 4,8354.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.25 | 20.46 | 20.14 | 20.25 | 9,6289.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.05 | 20.24 | 19.79 | 20.05 | 15,87815.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.12 | 20.32 | 19.79 | 20.12 | 22,82222.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.19 | 20.62 | 19.98 | 20.19 | 8,3798.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.46 | 20.60 | 20.32 | 20.46 | 18,15518.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.59 | 20.98 | 20.50 | 20.59 | 6,0846.08k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.75 | 20.92 | 20.56 | 20.75 | 18,41818.42k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.72 | 20.84 | 20.62 | 20.72 | 80,52980.53k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.64 | 20.78 | 20.58 | 20.64 | 45,22545.23k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.06 | 21.06 | 20.40 | 21.06 | 429,317429.32k |