Thursday, September 19, 2024Thu, Sep 19, 2024 | 129.70 | 131.29 | 124.50 | 129.70 | 7,1597.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 124.08 | 124.56 | 122.20 | 124.08 | 3,8773.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 122.24 | 124.66 | 119.28 | 122.24 | 11,92811.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 117.58 | 118.20 | 116.27 | 117.58 | 3,9103.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.32 | 119.23 | 117.25 | 118.32 | 3,1753.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 116.37 | 116.63 | 115.10 | 116.37 | 3,4213.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 115.13 | 115.22 | 112.57 | 115.13 | 3,5073.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 114.37 | 117.41 | 112.90 | 114.37 | 6,6016.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 117.44 | 117.82 | 114.98 | 117.44 | 5,1635.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 114.27 | 117.24 | 113.24 | 114.27 | 4,6744.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 115.86 | 116.38 | 113.92 | 115.86 | 3,5973.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 114.94 | 115.90 | 114.25 | 114.94 | 7,2557.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 115.53 | 117.84 | 115.49 | 115.53 | 3,0903.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 116.75 | 118.01 | 116.33 | 116.75 | 2,7682.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.99 | 119.27 | 117.16 | 117.99 | 4,3354.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 116.30 | 117.10 | 115.74 | 116.30 | 7,2317.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 117.19 | 117.39 | 115.00 | 117.19 | 1,9811.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 115.59 | 117.34 | 115.36 | 115.59 | 3,3933.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 117.28 | 118.67 | 116.40 | 117.28 | 3,0263.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 116.02 | 118.36 | 115.67 | 116.02 | 3,4413.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 117.19 | 118.17 | 116.75 | 117.19 | 2,2852.29k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 118.06 | 119.66 | 117.21 | 118.06 | 219,214219.21k |