Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3863 | 0.3863 | 0.3863 | 0.3863 | 800800.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | 2,4002.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 500500.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3601 | 0.392 | 0.3601 | 0.3601 | 8,6508.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.433 | 0.4395 | 0.42 | 0.433 | 3,2063.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4697 | 0.6373 | 0.425 | 0.4697 | 25,74225.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4706 | 0.4706 | 0.4706 | 0.4706 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.47 | 0.4801 | 0.47 | 0.47 | 463463.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.50 | 0.50 | 0.4801 | 0.50 | 235235.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6113 | 0.7816 | 0.5901 | 0.6113 | 4,6104.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.72 | 0.7222 | 0.72 | 0.72 | 1,1041.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.712 | 0.712 | 0.712 | 0.712 | 400400.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 354354.00 |