Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.80 | 1.90 | 1.80 | 1.80 | 9898.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.82 | 1.90 | 1.71 | 1.82 | 149149.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.64 | 1.66 | 1.62 | 1.64 | 2,7002.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 33.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 675675.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.94 | 1.99 | 1.92 | 1.94 | 518518.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.97 | 1.97 | 1.96 | 1.97 | 2525.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.92 | 1.95 | 1.92 | 1.92 | 2727.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.01 | 2.14 | 2.01 | 2.01 | 6565.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.00 | 2.20 | 1.97 | 2.00 | 1,3191.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.10 | 2.13 | 2.10 | 2.10 | 239239.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.11 | 2.19 | 2.10 | 2.11 | 110110.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1313.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.12 | 2.15 | 2.12 | 2.12 | 143143.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.15 | 2.30 | 2.15 | 2.15 | 121121.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 22.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 44.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.36 | 2.39 | 2.33 | 2.36 | 692692.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.28 | 2.28 | 2.25 | 2.28 | 166166.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.25 | 2.27 | 2.25 | 2.25 | 5757.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.28 | 2.35 | 2.28 | 2.28 | 243243.00 |