Friday, November 08, 2024Fri, Nov 08, 2024 | 171.41 | 172.50 | 170.76 | 171.41 | 150150.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 170.99 | 172.00 | 169.78 | 170.99 | 8888.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 170.78 | 171.45 | 167.87 | 170.78 | 521521.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 158.12 | 158.81 | 156.67 | 158.12 | 250250.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 160.23 | 160.28 | 154.44 | 160.23 | 297297.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 156.67 | 157.76 | 154.02 | 156.67 | 283283.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 155.98 | 160.66 | 155.98 | 155.98 | 250250.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 162.61 | 174.02 | 159.59 | 162.61 | 1,2471.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 170.62 | 170.92 | 143.16 | 170.62 | 7,5577.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 135.69 | 136.63 | 135.00 | 135.69 | 342342.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 134.46 | 135.19 | 133.39 | 134.46 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 133.56 | 133.96 | 132.27 | 133.56 | 4444.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 131.72 | 136.08 | 131.72 | 131.72 | 250250.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 136.11 | 139.13 | 135.92 | 136.11 | 2,6662.67k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 137.95 | 140.87 | 137.65 | 137.95 | 791791.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 142.01 | 144.59 | 141.34 | 142.01 | 256256.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 143.05 | 148.00 | 143.05 | 143.05 | 7171.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 145.62 | 148.80 | 145.56 | 145.62 | 317317.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 148.51 | 157.77 | 143.29 | 148.51 | 3,6093.61k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 163.12 | 164.94 | 162.41 | 163.12 | 254254.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 161.94 | 162.80 | 161.02 | 161.94 | 174174.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 159.86 | 160.65 | 158.00 | 159.86 | 120120.00 |