Thursday, September 19, 2024Thu, Sep 19, 2024 | 110.16 | 110.16 | 110.16 | 110.16 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.49 | 110.00 | 107.44 | 107.49 | 156156.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 109.64 | 109.64 | 109.16 | 109.64 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.06 | 107.06 | 105.23 | 107.06 | 3636.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 101.72 | 101.72 | 100.90 | 101.72 | 125125.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 102.29 | 102.29 | 102.29 | 102.29 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 106.19 | 107.36 | 106.19 | 106.19 | 44.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.92 | 105.92 | 105.92 | 105.92 | 3232.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 105.57 | 106.38 | 105.36 | 105.57 | 340340.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 108.49 | 108.95 | 107.26 | 108.49 | 132132.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 106.96 | 106.96 | 103.81 | 106.96 | 6161.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.25 | 103.81 | 102.28 | 103.25 | 3333.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 103.34 | 103.34 | 101.93 | 103.34 | 308308.00 |