Friday, September 20, 2024Fri, Sep 20, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 600600.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.67 | 3.72 | 3.53 | 3.67 | 600600.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.64 | 3.70 | 3.64 | 3.64 | 300300.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.74 | 3.90 | 3.67 | 3.74 | 782782.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.25 | 4.31 | 3.81 | 4.25 | 778778.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.79 | 3.95 | 3.46 | 3.79 | 336336.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.45 | 3.89 | 3.22 | 3.45 | 1,3011.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.25 | 3.43 | 3.12 | 3.25 | 147147.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.57 | 4.31 | 3.47 | 3.57 | 2,2262.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.95 | 6.86 | 4.79 | 4.95 | 119,669119.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.99 | 2.99 | 2.96 | 2.99 | 4444.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.29 | 3.29 | 3.24 | 3.29 | 150150.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.44 | 3.44 | 3.42 | 3.44 | 4,9474.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.43 | 3.54 | 3.25 | 3.43 | 1,6131.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.27 | 3.43 | 3.27 | 3.27 | 1515.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.55 | 3.92 | 3.30 | 3.55 | 226226.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.05 | 4.27 | 4.05 | 4.05 | 152152.00 |