Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1.44 | 1.44 | 1.44 | 1.44 | ||
1.39 | 1.39 | 1.38 | 1.39 | ||
1.36 | 1.36 | 1.36 | 1.36 | ||
1.38 | 1.40 | 1.38 | 1.38 | ||
1.42 | 1.42 | 1.39 | 1.42 | ||
1.45 | 1.45 | 1.45 | 1.45 | ||
1.41 | 1.41 | 1.40 | 1.41 | ||
1.51 | 1.51 | 1.51 | 1.51 | ||
1.54 | 1.55 | 1.51 | 1.54 | ||
1.47 | 1.47 | 1.47 | 1.47 | ||
1.45 | 1.45 | 1.44 | 1.45 | ||
1.43 | 1.43 | 1.42 | 1.43 |
Data delayed at least 20 minutes, as of Nov 22 2024 16:04 GMT.