Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.80 | 36.51 | 35.39 | 35.80 | 2,7942.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.69 | 36.13 | 35.69 | 35.69 | 3,3823.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.06 | 35.79 | 34.79 | 35.06 | 3,2203.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.02 | 35.16 | 34.23 | 35.02 | 754754.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.94 | 34.96 | 34.33 | 34.94 | 2,8122.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.38 | 34.98 | 34.37 | 34.38 | 4,8324.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.44 | 34.76 | 34.14 | 34.44 | 620620.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.78 | 35.49 | 33.78 | 33.78 | 1,8131.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.69 | 36.25 | 35.31 | 35.69 | 939939.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.76 | 36.04 | 35.64 | 35.76 | 237237.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.22 | 36.29 | 35.91 | 36.22 | 727727.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.71 | 37.37 | 36.70 | 36.71 | 366366.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.46 | 39.19 | 37.26 | 37.46 | 1,5031.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.78 | 38.93 | 38.40 | 38.78 | 8080.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.16 | 38.18 | 37.50 | 38.16 | 6363.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.46 | 38.72 | 37.43 | 37.46 | 1,1611.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.19 | 38.65 | 38.05 | 38.19 | 831831.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.87 | 39.24 | 38.56 | 38.87 | 8282.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.17 | 38.21 | 37.34 | 38.17 | 1,2211.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.05 | 37.42 | 37.05 | 37.05 | 8,0498.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.43 | 37.43 | 36.93 | 37.43 | 949949.00 |