Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.27 | 25.75 | 24.94 | 25.27 | 1,6031.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.32 | 25.87 | 25.08 | 25.32 | 7,8477.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.69 | 25.95 | 25.59 | 25.69 | 4,5734.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.29 | 26.32 | 26.01 | 26.29 | 1,9331.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.23 | 27.66 | 26.15 | 26.23 | 11,40611.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.80 | 28.10 | 27.50 | 27.80 | 3,6733.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.47 | 27.52 | 26.73 | 27.47 | 2,2112.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.47 | 26.86 | 26.33 | 26.47 | 2,9502.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.80 | 26.84 | 25.81 | 26.80 | 1,7721.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.66 | 27.11 | 26.47 | 26.66 | 1,5991.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.63 | 28.12 | 27.63 | 27.63 | 203203.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.05 | 28.11 | 27.51 | 28.05 | 9090.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.09 | 28.18 | 27.09 | 27.09 | 3,1183.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.99 | 29.65 | 28.63 | 28.99 | 3,4733.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.45 | 29.77 | 29.14 | 29.45 | 1,5181.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.89 | 30.21 | 28.70 | 28.89 | 298298.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.55 | 30.24 | 29.37 | 29.55 | 1,8771.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.25 | 31.20 | 30.25 | 30.25 | 2,8152.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.89 | 30.98 | 30.49 | 30.89 | 1,7501.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.54 | 30.78 | 30.37 | 30.54 | 1,4161.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.25 | 31.10 | 30.25 | 30.25 | 2,0382.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.40 | 31.31 | 30.40 | 30.40 | 1,2241.22k |