Thursday, September 19, 2024Thu, Sep 19, 2024 | 171.41 | 176.21 | 168.58 | 171.41 | 337337.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 170.48 | 170.48 | 164.74 | 170.48 | 7373.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 165.60 | 169.55 | 165.60 | 165.60 | 135135.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 167.10 | 168.54 | 165.25 | 167.10 | 7373.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 166.28 | 167.57 | 163.57 | 166.28 | 112112.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 160.85 | 160.87 | 154.00 | 160.85 | 7373.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 151.14 | 152.80 | 148.06 | 151.14 | 1212.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 151.81 | 157.59 | 151.57 | 151.81 | 315315.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 158.13 | 159.47 | 155.80 | 158.13 | 9898.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 159.05 | 160.70 | 153.50 | 159.05 | 173173.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 156.93 | 157.54 | 155.33 | 156.93 | 6666.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 156.03 | 156.49 | 151.76 | 156.03 | 2525.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 154.84 | 161.48 | 154.84 | 154.84 | 199199.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 155.86 | 159.79 | 155.86 | 155.86 | 1313.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 158.62 | 160.26 | 156.14 | 158.62 | 151151.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 160.29 | 162.62 | 157.94 | 160.29 | 278278.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 164.10 | 164.50 | 158.84 | 164.10 | 558558.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 167.52 | 167.72 | 162.36 | 167.52 | 1,1621.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 163.94 | 163.94 | 156.12 | 163.94 | 319319.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 155.03 | 156.10 | 154.55 | 155.03 | 171171.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 154.67 | 154.88 | 149.81 | 154.67 | 9191.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 147.85 | 149.95 | 147.00 | 147.85 | 9999.00 |