Tuesday, November 12, 2024Tue, Nov 12, 2024 | 605.34 | 605.34 | 594.92 | 605.34 | 210210.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 599.38 | 602.13 | 592.81 | 599.38 | 218218.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 596.24 | 596.24 | 575.60 | 596.24 | 185185.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 578.33 | 579.58 | 572.94 | 578.33 | 137137.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 574.96 | 595.00 | 560.04 | 574.96 | 949949.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 587.63 | 594.93 | 587.63 | 587.63 | 8989.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 590.17 | 590.22 | 573.62 | 590.17 | 8484.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 576.78 | 578.79 | 570.60 | 576.78 | 7676.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 575.38 | 576.68 | 567.68 | 575.38 | 157157.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 567.90 | 589.36 | 567.38 | 567.90 | 166166.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 583.71 | 629.88 | 574.06 | 583.71 | 406406.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 594.74 | 595.50 | 589.91 | 594.74 | 6767.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 587.08 | 596.51 | 586.21 | 587.08 | 6969.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 592.39 | 600.00 | 587.05 | 592.39 | 13,12113.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 594.15 | 606.38 | 593.53 | 594.15 | 206206.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 601.92 | 603.21 | 596.67 | 601.92 | 198198.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 604.22 | 609.67 | 598.95 | 604.22 | 245245.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 608.16 | 617.39 | 600.00 | 608.16 | 8181.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 609.64 | 614.76 | 606.91 | 609.64 | 17,74017.74k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 606.74 | 617.26 | 602.57 | 606.74 | 209209.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 616.49 | 616.49 | 608.10 | 616.49 | 100100.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 608.97 | 610.02 | 601.16 | 608.97 | 4343.00 |