Friday, November 22, 2024Fri, Nov 22, 2024 | 584.06 | 586.89 | 577.18 | 584.29 | 127127.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 580.72 | 589.00 | 580.04 | 580.72 | 633633.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 582.37 | 602.15 | 577.10 | 582.37 | 6,5416.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 600.58 | 601.75 | 588.20 | 600.58 | 735735.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 592.12 | 596.88 | 587.58 | 592.12 | 284284.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 597.02 | 605.58 | 594.77 | 597.02 | 493493.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 610.28 | 617.69 | 608.54 | 610.28 | 9393.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 616.32 | 621.30 | 600.50 | 616.32 | 729729.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 605.34 | 605.34 | 594.92 | 605.34 | 210210.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 599.38 | 602.13 | 592.81 | 599.38 | 220220.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 596.24 | 596.24 | 575.60 | 596.24 | 185185.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 578.33 | 579.58 | 572.94 | 578.33 | 137137.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 574.96 | 595.00 | 560.04 | 574.96 | 949949.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 587.63 | 594.93 | 587.63 | 587.63 | 8989.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 590.17 | 590.22 | 573.62 | 590.17 | 8484.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 576.78 | 578.79 | 570.60 | 576.78 | 7676.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 575.38 | 576.68 | 567.68 | 575.38 | 157157.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 567.90 | 589.36 | 567.38 | 567.90 | 166166.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 583.71 | 629.88 | 574.06 | 583.71 | 406406.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 594.74 | 595.50 | 589.91 | 594.74 | 6767.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 587.08 | 596.51 | 586.21 | 587.08 | 6969.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 592.39 | 600.00 | 587.05 | 592.39 | 13,12113.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 594.15 | 606.38 | 593.53 | 594.15 | 206206.00 |