Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.99 | 103.99 | 103.34 | 103.99 | 5555.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.02 | 102.36 | 101.02 | 101.02 | 33.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.24 | 100.50 | 100.24 | 100.24 | 4242.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.91 | 104.45 | 101.91 | 101.91 | 4242.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 55.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.08 | 98.64 | 94.53 | 95.08 | 155155.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.71 | 99.95 | 96.78 | 99.71 | 5858.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.53 | 107.86 | 102.32 | 102.53 | 311311.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 109.25 | 111.37 | 109.25 | 109.25 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 110.62 | 110.62 | 106.96 | 110.62 | 5151.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.14 | 107.56 | 103.29 | 104.14 | 1616.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 104.33 | 104.33 | 104.33 | 104.33 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 106.58 | 107.49 | 106.34 | 106.58 | 22.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 105.84 | 105.84 | 105.84 | 105.84 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 106.17 | 107.72 | 106.17 | 106.17 | 55.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 106.92 | 108.00 | 106.92 | 106.92 | 102102.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 106.71 | 106.71 | 106.71 | 106.71 | 66.00 |