Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.57 | 18.89 | 18.39 | 18.57 | 7,9337.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.46 | 18.83 | 17.98 | 18.46 | 1,6571.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.42 | 18.73 | 18.29 | 18.42 | 4,5794.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.29 | 18.38 | 17.95 | 18.29 | 4,5524.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.10 | 18.46 | 18.01 | 18.10 | 2,3212.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.00 | 18.17 | 17.32 | 18.00 | 6,0156.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.44 | 18.04 | 17.28 | 17.44 | 4,2414.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.67 | 18.33 | 17.60 | 17.67 | 6,2926.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.19 | 18.55 | 17.90 | 18.19 | 4,6544.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.43 | 19.30 | 18.19 | 18.43 | 6,1706.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.72 | 19.15 | 18.45 | 18.72 | 3,2423.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.70 | 19.39 | 18.09 | 18.70 | 7,8487.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.33 | 18.81 | 18.26 | 18.33 | 9,6299.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.40 | 19.04 | 18.26 | 18.40 | 3,5793.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.65 | 19.27 | 17.70 | 18.65 | 9,6229.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.50 | 18.10 | 17.50 | 17.50 | 7,2637.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.12 | 18.50 | 17.99 | 18.12 | 5,9425.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.60 | 19.16 | 18.37 | 18.60 | 7,7567.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.39 | 18.47 | 17.23 | 18.39 | 7,0257.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.19 | 17.79 | 17.19 | 17.19 | 6,2736.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.36 | 17.75 | 17.25 | 17.36 | 1,6101.61k |