Thursday, September 19, 2024Thu, Sep 19, 2024 | 112.67 | 112.67 | 112.67 | 112.67 | 2,9442.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 111.89 | 112.43 | 110.23 | 111.89 | 4,8074.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 112.69 | 114.41 | 111.53 | 112.69 | 3,4623.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 113.55 | 113.85 | 111.23 | 113.51 | 2,3782.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 113.89 | 115.03 | 113.00 | 113.91 | 10,79110.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 112.31 | 114.78 | 111.36 | 112.35 | 3,6983.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 110.00 | 111.48 | 108.91 | 110.10 | 5,4545.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 110.04 | 110.35 | 108.21 | 109.89 | 5,2675.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 109.74 | 111.49 | 108.33 | 109.70 | 15,59715.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 110.61 | 112.69 | 107.24 | 110.56 | 9,7949.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 111.62 | 113.58 | 110.00 | 111.47 | 19,37219.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 109.66 | 112.75 | 109.35 | 112.82 | 11,39611.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 114.65 | 114.67 | 110.58 | 114.27 | 6,0616.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 116.02 | 116.57 | 112.63 | 115.74 | 12,92212.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 110.98 | 117.03 | 110.00 | 114.23 | 11,93211.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.60 | 115.79 | 110.29 | 112.10 | 20,50420.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 118.44 | 119.00 | 116.96 | 118.44 | 48,48748.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 117.38 | 120.00 | 114.45 | 117.38 | 26,60226.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 116.61 | 117.30 | 113.24 | 116.61 | 124,637124.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 124.40 | 126.50 | 116.22 | 120.69 | 141,037141.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 132.33 | 134.22 | 131.00 | 131.78 | 15,05215.05k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 132.27 | 133.54 | 131.21 | 132.27 | 11,18511.19k |