Friday, September 20, 2024Fri, Sep 20, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 2,5682.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.57 | 6.66 | 6.51 | 6.57 | 3,1083.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.58 | 6.64 | 6.39 | 6.58 | 638638.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.62 | 6.80 | 6.56 | 6.62 | 4,2104.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.32 | 6.38 | 6.20 | 6.32 | 1,5191.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.15 | 6.15 | 5.86 | 6.15 | 2,9242.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.89 | 5.89 | 5.65 | 5.89 | 2,5582.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.76 | 5.81 | 5.60 | 5.76 | 8,3218.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.78 | 6.07 | 5.75 | 5.78 | 12,23612.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.05 | 6.19 | 6.01 | 6.05 | 500500.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.02 | 6.10 | 5.98 | 6.02 | 2,3892.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.13 | 6.25 | 6.07 | 6.13 | 451451.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.24 | 6.38 | 6.17 | 6.24 | 2,1472.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.48 | 6.88 | 6.44 | 6.48 | 9,2419.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.96 | 7.21 | 6.94 | 6.96 | 2,0882.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.19 | 7.22 | 6.78 | 7.19 | 1,4521.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.68 | 6.85 | 6.58 | 6.68 | 12,98512.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.82 | 6.84 | 6.67 | 6.82 | 2,3032.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.75 | 6.84 | 6.64 | 6.75 | 1,2971.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.69 | 6.81 | 6.48 | 6.69 | 2,1032.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.56 | 6.69 | 6.45 | 6.56 | 5,8155.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.60 | 6.60 | 6.42 | 6.60 | 5,6145.61k |