Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.96 | 16.04 | 15.50 | 15.96 | 10,25010.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.72 | 15.93 | 13.94 | 15.72 | 15,84215.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.73 | 13.83 | 12.39 | 13.73 | 8,9928.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.16 | 13.37 | 13.10 | 13.16 | 2,9012.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.12 | 13.12 | 12.84 | 13.12 | 1,0701.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.40 | 12.40 | 12.08 | 12.40 | 6363.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.32 | 12.44 | 12.21 | 12.32 | 6,8566.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.38 | 12.57 | 12.38 | 12.38 | 188188.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.29 | 12.80 | 12.24 | 12.29 | 1,7471.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.91 | 13.03 | 12.58 | 12.91 | 4,0444.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.51 | 12.66 | 12.35 | 12.51 | 918918.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.79 | 12.90 | 12.60 | 12.79 | 2,2282.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.45 | 12.79 | 12.45 | 12.45 | 528528.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.25 | 12.65 | 12.25 | 12.25 | 2,7762.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.22 | 13.42 | 12.22 | 12.22 | 3,7933.79k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.97 | 12.02 | 11.92 | 11.97 | 676676.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.09 | 12.23 | 11.96 | 12.09 | 5252.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.21 | 12.38 | 12.20 | 12.21 | 1,0551.06k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.14 | 12.16 | 11.96 | 12.14 | 2,0472.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.06 | 12.35 | 11.99 | 12.06 | 495495.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.31 | 12.45 | 12.24 | 12.31 | 365365.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.27 | 12.33 | 12.15 | 12.27 | 858858.00 |