Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.533 | 0.533 | 0.533 | 0.533 | 33.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.557 | 0.586 | 0.539 | 0.557 | 5,0725.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.598 | 0.598 | 0.590 | 0.598 | 3030.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.595 | 0.601 | 0.595 | 0.595 | 790790.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.602 | 0.602 | 0.598 | 0.602 | 190190.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.600 | 0.616 | 0.600 | 0.600 | 8686.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.609 | 0.609 | 0.602 | 0.609 | 3838.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.595 | 0.595 | 0.595 | 0.595 | 283283.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.604 | 0.63 | 0.604 | 0.604 | 3,4533.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.631 | 0.66 | 0.627 | 0.631 | 36,36736.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.56 | 0.597 | 0.56 | 0.56 | 1919.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.594 | 0.594 | 0.582 | 0.594 | 2,5452.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.596 | 0.612 | 0.596 | 0.596 | 1,0171.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 2727.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.623 | 0.639 | 0.619 | 0.623 | 1,7971.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.687 | 0.71 | 0.686 | 0.687 | 2,7292.73k |