Friday, September 20, 2024Fri, Sep 20, 2024 | 3.04 | 3.06 | 2.99 | 3.04 | 52,07752.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.00 | 3.02 | 2.90 | 3.00 | 6,1276.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.87 | 2.87 | 2.75 | 2.87 | 1,0441.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.74 | 2.91 | 2.74 | 2.74 | 9,0509.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.70 | 2.84 | 2.70 | 2.70 | 2,7202.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.76 | 2.81 | 2.70 | 2.76 | 3,0203.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.71 | 2.75 | 2.69 | 2.71 | 401401.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.73 | 2.83 | 2.65 | 2.73 | 1,2331.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.76 | 2.90 | 2.76 | 2.76 | 1,6871.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.79 | 2.88 | 2.77 | 2.79 | 1,3291.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.86 | 3.04 | 2.86 | 2.86 | 2,6202.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.99 | 3.04 | 2.83 | 2.99 | 950950.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.98 | 3.03 | 2.98 | 2.98 | 1,9781.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.00 | 3.10 | 2.98 | 3.00 | 3,4293.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.12 | 3.15 | 3.04 | 3.12 | 180180.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.10 | 3.10 | 3.07 | 3.10 | 7,2207.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.12 | 3.14 | 3.05 | 3.12 | 2,9242.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.05 | 3.13 | 3.04 | 3.05 | 3,4293.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.04 | 3.14 | 3.04 | 3.04 | 495495.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.11 | 3.14 | 3.10 | 3.11 | 2,7942.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.18 | 3.25 | 3.18 | 3.18 | 2,4312.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.31 | 3.34 | 3.27 | 3.31 | 1,4131.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.20 | 3.24 | 3.20 | 3.20 | 693693.00 |